Singapore markets close in 7 minutes
Straits Times Index
3,261.36 -3.17 (-0.10%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,360.44 +6.39 (+0.08%) Bitcoin USD
61,288.16 -899.57 (-1.45%) CMC Crypto 200
1,323.68 +23.58 (+1.81%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-05-03 9:36AM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFN240517C00005000 | 2024-05-06 3:18PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INFN240517C00006000 | 2024-05-08 1:46PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INFN240517C00007000 | 2024-05-07 2:27PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 178.13% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INFN240517P00004000 | 2024-05-03 12:30PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INFN240517P00005000 | 2024-05-08 3:25PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| INFN240517P00006000 | 2024-05-06 2:22PM EDT | 6.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.