Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.09 +1.39 (+0.03%) Dow
39,076.75 +192.49 (+0.50%) Nasdaq
16,298.24 -34.32 (-0.21%) Bitcoin USD
62,296.34 -807.12 (-1.28%) CMC Crypto 200
1,320.45 +25.78 (+1.99%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN251219C00003000 | 2024-05-01 10:04AM EDT | 3.00 | 2.70 | 0.00 | 5.50 | 0.00 | - | 2 | 37 | 67.38% |
| INFN251219C00004000 | 2024-05-07 11:58AM EDT | 4.00 | 2.45 | 0.00 | 2.65 | 0.00 | - | 1 | 220 | 88.57% |
| INFN251219C00005000 | 2024-04-17 2:34PM EDT | 5.00 | 1.51 | 0.00 | 2.35 | 0.00 | - | 12 | 18 | 90.14% |
| INFN251219C00007000 | 2024-04-25 11:55AM EDT | 7.00 | 1.23 | 0.00 | 1.55 | 0.00 | - | 100 | 308 | 78.22% |
| INFN251219C00010000 | 2024-04-22 12:36PM EDT | 10.00 | 0.55 | 0.30 | 0.90 | 0.00 | - | 4 | 42 | 60.45% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN251219P00002000 | 2024-03-27 1:07PM EDT | 2.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 76.76% |
| INFN251219P00003000 | 2024-04-22 2:44PM EDT | 3.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 3 | 387 | 51.56% |
| INFN251219P00004000 | 2024-05-07 9:30AM EDT | 4.00 | 1.56 | 0.00 | 1.05 | 0.00 | - | 85 | 15,494 | 70.80% |
| INFN251219P00005000 | 2024-05-03 1:19PM EDT | 5.00 | 1.31 | 0.00 | 1.60 | 0.00 | - | 1 | 90 | 68.36% |
© 2024 Yahoo. All rights reserved.