Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,282.37 -1,277.21 (-2.01%) CMC Crypto 200
1,292.07 -2.61 (-0.20%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117C00003000 | 2024-05-02 3:57PM EDT | 3.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFN250117C00004000 | 2024-05-07 9:39AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| INFN250117C00005000 | 2024-04-17 2:34PM EDT | 5.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFN250117C00007000 | 2024-04-08 12:46PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| INFN250117C00010000 | 2024-04-24 1:07PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117P00003000 | 2024-04-10 1:11PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INFN250117P00004000 | 2024-03-27 1:06PM EDT | 4.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 8 | 8 | 74.12% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| INFN250117P00010000 | 2024-04-11 12:55PM EDT | 10.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.