Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.97 -0.73 (-0.01%) Dow
39,037.33 +153.07 (+0.39%) Nasdaq
16,302.61 -29.95 (-0.18%) Bitcoin USD
62,707.34 -415.28 (-0.66%) CMC Crypto 200
1,329.27 +34.60 (+2.67%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220C00002000 | 2023-12-27 10:56AM EDT | 2.00 | 3.50 | 2.60 | 3.80 | 0.00 | - | - | 1 | 170.31% |
| INFN241220C00003000 | 2024-05-03 11:56AM EDT | 3.00 | 2.70 | 2.55 | 2.70 | 0.00 | - | 5 | 112 | 92.77% |
| INFN241220C00004000 | 2024-04-30 11:14AM EDT | 4.00 | 1.60 | 0.60 | 1.95 | 0.00 | - | 1 | 198 | 85.16% |
| INFN241220C00005000 | 2024-04-26 10:30AM EDT | 5.00 | 1.27 | 1.25 | 1.45 | 0.00 | - | 20 | 329 | 76.07% |
| INFN241220C00006000 | 2024-04-25 11:55AM EDT | 6.00 | 0.85 | 0.70 | 1.05 | 0.00 | - | 100 | 776 | 68.95% |
| INFN241220C00007000 | 2024-04-24 10:09AM EDT | 7.00 | 0.52 | 0.40 | 0.70 | 0.00 | - | 200 | 555 | 64.65% |
| INFN241220C00008000 | 2024-04-12 2:11PM EDT | 8.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 150 | 550 | 64.45% |
| INFN241220C00010000 | 2024-04-11 1:03PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 702 | 71.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220P00003000 | 2024-05-07 9:30AM EDT | 3.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 85 | 497 | 66.80% |
| INFN241220P00004000 | 2024-04-16 2:39PM EDT | 4.00 | 0.68 | 0.45 | 0.55 | 0.00 | - | 1 | 6,151 | 70.70% |
| INFN241220P00005000 | 2024-04-26 2:44PM EDT | 5.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 301 | 66.02% |
| INFN241220P00006000 | 2024-04-11 10:20AM EDT | 6.00 | 1.58 | 1.45 | 1.60 | 0.00 | - | 3 | 50 | 64.06% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 7.00 | 2.46 | 2.10 | 2.30 | 0.00 | - | 50 | 60 | 59.57% |
© 2024 Yahoo. All rights reserved.