Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,120.88 -1,346.25 (-2.12%) CMC Crypto 200
1,288.93 -5.74 (-0.44%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241018C00005000 | 2024-04-30 12:27PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INFN241018C00006000 | 2024-04-26 2:46PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| INFN241018C00007000 | 2024-04-01 11:18AM EDT | 7.00 | 1.07 | 0.20 | 0.45 | 0.00 | - | 2 | 34 | 58.89% |
| INFN241018C00008000 | 2024-05-07 2:05PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INFN241018C00009000 | 2024-04-05 3:19PM EDT | 9.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 5,022 | 61.33% |
| INFN241018C00010000 | 2024-04-23 3:28PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241018P00004000 | 2024-04-26 12:40PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INFN241018P00005000 | 2024-05-07 3:46PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| INFN241018P00007000 | 2024-04-04 2:33PM EDT | 7.00 | 1.63 | 2.00 | 2.20 | 0.00 | - | 30 | 30 | 61.72% |
© 2024 Yahoo. All rights reserved.