Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,694.98 -1,394.95 (-2.21%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-05-03 9:36AM EDT | 4.00 | 1.55 | 1.20 | 1.55 | 0.00 | - | 10 | 23 | 189.06% |
| INFN240517C00005000 | 2024-05-06 3:18PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 7 | 1,513 | 158.59% |
| INFN240517C00006000 | 2024-05-08 1:46PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 1,658 | 150.39% |
| INFN240517C00007000 | 2024-05-07 2:27PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,145 | 143.75% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 168.75% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 198.44% |
| INFN240517P00004000 | 2024-05-03 12:30PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 95 | 145.31% |
| INFN240517P00005000 | 2024-05-08 3:25PM EDT | 5.00 | 0.35 | 0.35 | 0.50 | -0.10 | -22.22% | 42 | 4,497 | 157.03% |
| INFN240517P00006000 | 2024-05-06 2:22PM EDT | 6.00 | 1.02 | 0.90 | 1.10 | 0.00 | - | 164 | 372 | 140.63% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 182.81% |
© 2024 Yahoo. All rights reserved.