Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFL240517C00034000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 59.38% |
INFL240621C00034000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 20.75% |
INFL240816C00034000 | 2024-02-20 1:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 49.93% |