Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,308.05 +11.16 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,404.69 +197.56 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,807.20 +2,210.67 (+3.84%) CMC Crypto 200
1,290.16 +19.42 (+1.53%)
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240517C00022000 | 2023-12-12 10:31AM EDT | 22.00 | 9.10 | 7.40 | 11.50 | 0.00 | - | - | 1 | 237.40% |
| INFL240517C00029000 | 2024-04-25 11:03AM EDT | 29.00 | 3.32 | 2.50 | 3.40 | 0.00 | - | 3 | 0 | 61.52% |
| INFL240517C00030000 | 2024-04-25 11:01AM EDT | 30.00 | 2.45 | 1.65 | 2.45 | 0.00 | - | 5 | 5 | 50.59% |
| INFL240517C00031000 | 2024-04-03 3:04PM EDT | 31.00 | 2.25 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 33.89% |
| INFL240517C00032000 | 2023-12-27 11:27AM EDT | 32.00 | 1.25 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 47.95% |
| INFL240517C00033000 | 2024-04-22 12:36PM EDT | 33.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 22.46% |
| INFL240517C00034000 | 2024-04-23 3:56PM EDT | 34.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 61.33% |
| INFL240517C00035000 | 2024-03-21 10:06AM EDT | 35.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | - | 1 | 74.02% |
| INFL240517C00037000 | 2024-04-22 10:38AM EDT | 37.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 3 | 92.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.