Singapore markets open in 6 hours 13 minutes

Intact Financial Corporation (INFFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.750.00 (0.00%)
At close: 12:54PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202218.7518.7518.7518.7518.75-
01 Dec 202218.7518.7518.7518.7518.75-
30 Nov 202218.7518.7518.7518.7518.75-
29 Nov 202218.7518.7518.7518.7518.75-
28 Nov 202218.7518.7518.7518.7518.75-
25 Nov 202218.7518.7518.7518.7518.75-
23 Nov 202218.7518.7518.7518.7518.75-
22 Nov 202218.7518.7518.7518.7518.75-
21 Nov 202218.7518.7518.7518.7518.75-
18 Nov 202218.7518.7518.7518.7518.75-
17 Nov 202218.7518.7518.7518.7518.75-
16 Nov 202218.7518.7518.7518.7518.75-
15 Nov 202218.7518.7518.7518.7518.75-
14 Nov 202218.7518.7518.7518.7518.75-
11 Nov 202218.7518.7518.7518.7518.75-
10 Nov 202218.7518.7518.7518.7518.75-
09 Nov 202218.7518.7518.7518.7518.75-
08 Nov 202218.7518.7518.7518.7518.75-
07 Nov 202218.7518.7518.7518.7518.75-
04 Nov 202218.7518.7518.7518.7518.75-
03 Nov 202218.7518.7518.7518.7518.75-
02 Nov 202218.7518.7518.7518.7518.75-
01 Nov 202218.7518.7518.7518.7518.75-
31 Oct 202218.7518.7518.7518.7518.75-
28 Oct 202218.7518.7518.7518.7518.75-
27 Oct 202218.7518.7518.7518.7518.75-
26 Oct 202218.7518.7518.7518.7518.75-
25 Oct 202218.7518.7518.7518.7518.75-
24 Oct 202218.7518.7518.7518.7518.75-
21 Oct 202218.7518.7518.7518.7518.75-
20 Oct 202218.7518.7518.7518.7518.75-
19 Oct 202218.7518.7518.7518.7518.75-
18 Oct 202218.7518.7518.7518.7518.75-
17 Oct 202218.7518.7518.7518.7518.75-
14 Oct 202218.7518.7518.7518.7518.75-
13 Oct 202218.7518.7518.7518.7518.75-
12 Oct 202218.7518.7518.7518.7518.75-
11 Oct 202218.7518.7518.7518.7518.75-
10 Oct 202218.7518.7518.7518.7518.75-
07 Oct 202218.7518.7518.7518.7518.75-
06 Oct 202218.7518.7518.7518.7518.75-
05 Oct 202218.7518.7518.7518.7518.75-
04 Oct 202218.7518.7518.7518.7518.75-
03 Oct 202218.7518.7518.7518.7518.75-
30 Sept 202218.7518.7518.7518.7518.75-
29 Sept 202218.7518.7518.7518.7518.75-
28 Sept 202218.7518.7518.7518.7518.75-
27 Sept 202218.7518.7518.7518.7518.75-
26 Sept 202218.7518.7518.7518.7518.75-
23 Sept 202218.7518.7518.7518.7518.75-
22 Sept 202218.7518.7518.7518.7518.75-
21 Sept 202218.7518.7518.7518.7518.75-
20 Sept 202218.7518.7518.7518.7518.75-
19 Sept 202218.7518.7518.7518.7518.75-
16 Sept 202218.7518.7518.7518.7518.75-
15 Sept 202218.7518.7518.7518.7518.75-
14 Sept 202218.7518.7518.7518.7518.75-
14 Sept 20220.325 Dividend
13 Sept 202218.7518.7518.7518.7518.42-
12 Sept 202218.7518.7518.7518.7518.42-
09 Sept 202218.7518.7518.7518.7518.42-
08 Sept 202218.7518.7518.7518.7518.42-
07 Sept 202218.7518.7518.7518.7518.42-
06 Sept 202218.7518.7518.7518.7518.42-
02 Sept 202218.7518.7518.7518.7518.42-
01 Sept 202218.7518.7518.7518.7518.42-
31 Aug 202218.7518.7518.7518.7518.42-
30 Aug 202218.7518.7518.7518.7518.42-
29 Aug 202218.7518.7518.7518.7518.42-
26 Aug 202218.7518.7518.7518.7518.42-
25 Aug 202218.7518.7518.7518.7518.42-
24 Aug 202218.7518.7518.7518.7518.42-
23 Aug 202218.7518.7518.7518.7518.42-
22 Aug 202218.7518.7518.7518.7518.42-
19 Aug 202218.7518.7518.7518.7518.42-
18 Aug 202218.7518.7518.7518.7518.42-
17 Aug 202218.7518.7518.7518.7518.42-
16 Aug 202218.7518.7518.7518.7518.42-
15 Aug 202218.7518.7518.7518.7518.42-
12 Aug 202218.7518.7518.7518.7518.42-
11 Aug 202218.7518.7518.7518.7518.42-
10 Aug 202218.7518.7518.7518.7518.42-
09 Aug 202218.7518.7518.7518.7518.42-
08 Aug 202218.7518.7518.7518.7518.42-
05 Aug 202218.7518.7518.7518.7518.42-
04 Aug 202218.7518.7518.7518.7518.42-
03 Aug 202218.7518.7518.7518.7518.42-
02 Aug 202218.7518.7518.7518.7518.42-
01 Aug 202218.7518.7518.7518.7518.42-
29 Jul 202218.7518.7518.7518.7518.42-
28 Jul 202218.7518.7518.7518.7518.42-
27 Jul 202218.7518.7518.7518.7518.42-
26 Jul 202218.7518.7518.7518.7518.42-
25 Jul 202218.7518.7518.7518.7518.42-
22 Jul 202218.7518.7518.7518.7518.42-
21 Jul 202218.7518.7518.7518.7518.42-
20 Jul 202218.7518.7518.7518.7518.42-
19 Jul 202218.7518.7518.7518.7518.42-
18 Jul 202218.7518.7518.7518.7518.42-
15 Jul 202218.7518.7518.7518.7518.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...