Singapore markets open in 2 hours 4 minutes

Intact Financial Corporation (INFFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.750.00 (0.00%)
At close: 01:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202218.7518.7518.7518.7518.75-
16 May 202218.7518.7518.7518.7518.75-
13 May 202218.7518.7518.7518.7518.75-
12 May 202218.7518.7518.7518.7518.75-
11 May 202218.7518.7518.7518.7518.75-
10 May 202218.7518.7518.7518.7518.75-
09 May 202218.7518.7518.7518.7518.75-
06 May 202218.7518.7518.7518.7518.75-
05 May 202218.7518.7518.7518.7518.75-
04 May 202218.7518.7518.7518.7518.75-
03 May 202218.7518.7518.7518.7518.75-
02 May 202218.7518.7518.7518.7518.75-
29 Apr 202218.7518.7518.7518.7518.75-
28 Apr 202218.7518.7518.7518.7518.75-
27 Apr 202218.7518.7518.7518.7518.75-
26 Apr 202218.7518.7518.7518.7518.75-
25 Apr 202218.7518.7518.7518.7518.75-
22 Apr 202218.7518.7518.7518.7518.75-
21 Apr 202218.7518.7518.7518.7518.75-
20 Apr 202218.7518.7518.7518.7518.75-
19 Apr 202218.7518.7518.7518.7518.75-
18 Apr 202218.7518.7518.7518.7518.75-
14 Apr 202218.7518.7518.7518.7518.75-
13 Apr 202218.7518.7518.7518.7518.75-
12 Apr 202218.7518.7518.7518.7518.75-
11 Apr 202218.7518.7518.7518.7518.75-
08 Apr 202218.7518.7518.7518.7518.75-
07 Apr 202218.7518.7518.7518.7518.75-
06 Apr 202218.7518.7518.7518.7518.75-
05 Apr 202218.7518.7518.7518.7518.75-
04 Apr 202218.7518.7518.7518.7518.75-
01 Apr 202218.7518.7518.7518.7518.75-
31 Mar 202218.7518.7518.7518.7518.75-
30 Mar 202218.7518.7518.7518.7518.75-
29 Mar 202218.7518.7518.7518.7518.75-
28 Mar 202218.7518.7518.7518.7518.75-
25 Mar 202218.7518.7518.7518.7518.75-
24 Mar 202218.7518.7518.7518.7518.75-
23 Mar 202218.7518.7518.7518.7518.75-
22 Mar 202218.7518.7518.7518.7518.75-
21 Mar 202218.7518.7518.7518.7518.75-
18 Mar 202218.7518.7518.7518.7518.75-
17 Mar 202218.7518.7518.7518.7518.75-
16 Mar 202218.7518.7518.7518.7518.75-
15 Mar 202218.7518.7518.7518.7518.75-
14 Mar 202218.7518.7518.7518.7518.75-
14 Mar 20220.325 Dividend
11 Mar 202218.7518.7518.7518.7518.42-
10 Mar 202218.7518.7518.7518.7518.42-
09 Mar 202218.7518.7518.7518.7518.42-
08 Mar 202218.7518.7518.7518.7518.42-
07 Mar 202218.7518.7518.7518.7518.42-
04 Mar 202218.7518.7518.7518.7518.42-
03 Mar 202218.7518.7518.7518.7518.42-
02 Mar 202218.7518.7518.7518.7518.42-
01 Mar 202218.7518.7518.7518.7518.42-
28 Feb 202218.7518.7518.7518.7518.42-
25 Feb 202218.7518.7518.7518.7518.42-
24 Feb 202218.7518.7518.7518.7518.42-
23 Feb 202218.7518.7518.7518.7518.42-
22 Feb 202218.7518.7518.7518.7518.42-
18 Feb 202218.7518.7518.7518.7518.42-
17 Feb 202218.7518.7518.7518.7518.42-
16 Feb 202218.7518.7518.7518.7518.42-
15 Feb 202218.7518.7518.7518.7518.42-
14 Feb 202218.7518.7518.7518.7518.42-
11 Feb 202218.7518.7518.7518.7518.42-
10 Feb 202218.7518.7518.7518.7518.42-
09 Feb 202218.7518.7518.7518.7518.42-
08 Feb 202218.7518.7518.7518.7518.42-
07 Feb 202218.7518.7518.7518.7518.42-
04 Feb 202218.7518.7518.7518.7518.42-
03 Feb 202218.7518.7518.7518.7518.42-
02 Feb 202218.7518.7518.7518.7518.42-
01 Feb 202218.7518.7518.7518.7518.42-
31 Jan 202218.7518.7518.7518.7518.42-
28 Jan 202218.7518.7518.7518.7518.42-
27 Jan 202218.7518.7518.7518.7518.42-
26 Jan 202218.7518.7518.7518.7518.42-
25 Jan 202218.7518.7518.7518.7518.42-
24 Jan 202218.7518.7518.7518.7518.42-
21 Jan 202218.7518.7518.7518.7518.42-
20 Jan 202218.7518.7518.7518.7518.42-
19 Jan 202218.7518.7518.7518.7518.42-
18 Jan 202218.7518.7518.7518.7518.42-
14 Jan 202218.7518.7518.7518.7518.42-
13 Jan 202218.7518.7518.7518.7518.42-
12 Jan 202218.7518.7518.7518.7518.42-
11 Jan 202218.7518.7518.7518.7518.42-
10 Jan 202218.7518.7518.7518.7518.42-
07 Jan 202218.7518.7518.7518.7518.42-
06 Jan 202218.7518.7518.7518.7518.42-
05 Jan 202218.7518.7518.7518.7518.42-
04 Jan 202218.7518.7518.7518.7518.42-
03 Jan 202218.7518.7518.7518.7518.42-
31 Dec 202118.7518.7518.7518.7518.42-
30 Dec 202118.7518.7518.7518.7518.42-
29 Dec 202118.7518.7518.7518.7518.42-
28 Dec 202118.7518.7518.7518.7518.42-
27 Dec 202118.7518.7518.7518.7518.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...