Singapore markets close in 5 hours 10 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

ALPS/Kotak India ESG Fund Class I (INDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.26-0.01 (-0.07%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202215.2615.2615.2615.2615.26-
30 Jun 202215.2715.2715.2715.2715.27-
29 Jun 202215.2715.2715.2715.2715.27-
28 Jun 202215.2115.2115.2115.2115.21-
27 Jun 202215.4115.4115.4115.4115.41-
24 Jun 202215.4615.4615.4615.4615.46-
23 Jun 202215.2415.2415.2415.2415.24-
22 Jun 202215.0615.0615.0615.0615.06-
21 Jun 202215.3415.3415.3415.3415.34-
17 Jun 202214.9914.9914.9914.9914.99-
16 Jun 202214.9914.9914.9914.9914.99-
15 Jun 202215.4315.4315.4315.4315.43-
14 Jun 202215.3015.3015.3015.3015.30-
13 Jun 202215.1815.1815.1815.1815.18-
10 Jun 202215.7315.7315.7315.7315.73-
09 Jun 202215.7315.7315.7315.7315.73-
08 Jun 202215.8015.8015.8015.8015.80-
07 Jun 202215.9615.9615.9615.9615.96-
06 Jun 202216.0216.0216.0216.0216.02-
03 Jun 202216.3516.3516.3516.3516.35-
02 Jun 202216.3516.3516.3516.3516.35-
01 Jun 202216.1016.1016.1016.1016.10-
31 May 202216.1116.1116.1116.1116.11-
27 May 202216.0416.0416.0416.0416.04-
26 May 202215.8715.8715.8715.8715.87-
25 May 202215.6815.6815.6815.6815.68-
24 May 202215.7615.7615.7615.7615.76-
23 May 202215.9415.9415.9415.9415.94-
20 May 202215.8015.8015.8015.8015.80-
19 May 202215.5315.5315.5315.5315.53-
18 May 202215.6315.6315.6315.6315.63-
17 May 202215.9215.9215.9215.9215.92-
16 May 202215.6415.6415.6415.6415.64-
13 May 202215.6515.6515.6515.6515.65-
12 May 202215.5915.5915.5915.5915.59-
11 May 202215.7315.7315.7315.7315.73-
10 May 202215.9315.9315.9315.9315.93-
09 May 202215.9215.9215.9215.9215.92-
06 May 202216.1916.1916.1916.1916.19-
05 May 202216.5416.5416.5416.5416.54-
04 May 202216.7816.7816.7816.7816.78-
03 May 202217.0117.0117.0117.0117.01-
02 May 202216.9816.9816.9816.9816.98-
29 Apr 202217.3117.3117.3117.3117.31-
28 Apr 202217.3117.3117.3117.3117.31-
27 Apr 202217.0117.0117.0117.0117.01-
26 Apr 202217.0417.0417.0417.0417.04-
25 Apr 202217.0317.0317.0317.0317.03-
22 Apr 202217.0617.0617.0617.0617.06-
21 Apr 202217.3717.3717.3717.3717.37-
20 Apr 202217.3117.3117.3117.3117.31-
19 Apr 202217.1417.1417.1417.1417.14-
18 Apr 202217.1917.1917.1917.1917.19-
14 Apr 202217.3317.3317.3317.3317.33-
13 Apr 202217.4217.4217.4217.4217.42-
12 Apr 202217.4917.4917.4917.4917.49-
11 Apr 202217.6717.6717.6717.6717.67-
08 Apr 202217.8317.8317.8317.8317.83-
07 Apr 202217.7117.7117.7117.7117.71-
06 Apr 202217.7617.7617.7617.7617.76-
05 Apr 202217.9917.9917.9917.9917.99-
04 Apr 202218.0718.0718.0718.0718.07-
01 Apr 202217.7517.7517.7517.7517.75-
31 Mar 202217.5017.5017.5017.5017.50-
30 Mar 202217.5617.5617.5617.5617.56-
29 Mar 202217.5017.5017.5017.5017.50-
28 Mar 202217.2217.2217.2217.2217.22-
25 Mar 202217.1717.1717.1717.1717.17-
24 Mar 202217.2217.2217.2217.2217.22-
23 Mar 202217.1017.1017.1017.1017.10-
22 Mar 202217.2817.2817.2817.2817.28-
21 Mar 202217.1717.1717.1717.1717.17-
18 Mar 202217.5117.5117.5117.5117.51-
17 Mar 202217.4217.4217.4217.4217.42-
16 Mar 202217.3017.3017.3017.3017.30-
15 Mar 202216.9116.9116.9116.9116.91-
14 Mar 202216.7816.7816.7816.7816.78-
11 Mar 202216.6116.6116.6116.6116.61-
10 Mar 202216.7516.7516.7516.7516.75-
09 Mar 202216.6816.6816.6816.6816.68-
08 Mar 202216.1216.1216.1216.1216.12-
07 Mar 202215.7515.7515.7515.7515.75-
04 Mar 202216.4216.4216.4216.4216.42-
03 Mar 202216.7716.7716.7716.7716.77-
02 Mar 202217.0217.0217.0217.0217.02-
01 Mar 202217.0517.0517.0517.0517.05-
28 Feb 202217.2817.2817.2817.2817.28-
25 Feb 202216.9316.9316.9316.9316.93-
24 Feb 202216.9316.9316.9316.9316.93-
23 Feb 202217.5017.5017.5017.5017.50-
22 Feb 202217.6317.6317.6317.6317.63-
18 Feb 202217.7117.7117.7117.7117.71-
17 Feb 202217.7317.7317.7317.7317.73-
16 Feb 202217.9017.9017.9017.9017.90-
15 Feb 202217.9317.9317.9317.9317.93-
14 Feb 202217.3117.3117.3117.3117.31-
11 Feb 202217.7217.7217.7217.7217.72-
10 Feb 202218.1718.1718.1718.1718.17-
09 Feb 202218.3318.3318.3318.3318.33-
08 Feb 202218.1118.1118.1118.1118.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...