Singapore markets closed

ALPS / Kotak India ESG Fund - Class I (INDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.09-0.04 (-0.23%)
At close: 08:00PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202217.0917.0917.0917.0917.09-
01 Dec 202217.1317.1317.1317.1317.13-
30 Nov 202217.1217.1217.1217.1217.12-
29 Nov 202216.8416.8416.8416.8416.84-
28 Nov 202216.7516.7516.7516.7516.75-
25 Nov 202216.7416.7416.7416.7416.74-
23 Nov 202216.5016.5016.5016.5016.50-
22 Nov 202216.5316.5316.5316.5316.53-
21 Nov 202216.4116.4116.4116.4116.41-
18 Nov 202216.4516.4516.4516.4516.45-
17 Nov 202216.5016.5016.5016.5016.50-
16 Nov 202216.5916.5916.5916.5916.59-
15 Nov 202216.7416.7416.7416.7416.74-
14 Nov 202216.6616.6616.6616.6616.66-
11 Nov 202216.8116.8116.8116.8116.81-
10 Nov 202216.6416.6416.6416.6416.64-
09 Nov 202216.5016.5016.5016.5016.50-
08 Nov 202216.6616.6616.6616.6616.66-
07 Nov 202216.6216.6216.6216.6216.62-
04 Nov 202216.4516.4516.4516.4516.45-
03 Nov 202216.2816.2816.2816.2816.28-
02 Nov 202216.2216.2216.2216.2216.22-
01 Nov 202216.4116.4116.4116.4116.41-
31 Oct 202216.4016.4016.4016.4016.40-
28 Oct 202216.3816.3816.3816.3816.38-
27 Oct 202216.2516.2516.2516.2516.25-
26 Oct 202216.3016.3016.3016.3016.30-
25 Oct 202216.3016.3016.3016.3016.30-
24 Oct 202216.2816.2816.2816.2816.28-
21 Oct 202216.2416.2416.2416.2416.24-
20 Oct 202216.0316.0316.0316.0316.03-
19 Oct 202215.9215.9215.9215.9215.92-
18 Oct 202216.0716.0716.0716.0716.07-
17 Oct 202216.0416.0416.0416.0416.04-
14 Oct 202215.7515.7515.7515.7515.75-
13 Oct 202215.9015.9015.9015.9015.90-
12 Oct 202215.8115.8115.8115.8115.81-
11 Oct 202215.7415.7415.7415.7415.74-
10 Oct 202215.9415.9415.9415.9415.94-
07 Oct 202215.8215.8215.8215.8215.82-
06 Oct 202216.1516.1516.1516.1516.15-
05 Oct 202216.2616.2616.2616.2616.26-
04 Oct 202216.2716.2716.2716.2716.27-
03 Oct 202215.9415.9415.9415.9415.94-
30 Sept 202216.0116.0116.0116.0116.01-
29 Sept 202215.7515.7515.7515.7515.75-
28 Sept 202215.9615.9615.9615.9615.96-
27 Sept 202215.8715.8715.8715.8715.87-
26 Sept 202215.8415.8415.8415.8415.84-
23 Sept 202216.1716.1716.1716.1716.17-
22 Sept 202216.4716.4716.4716.4716.47-
21 Sept 202216.6716.6716.6716.6716.67-
20 Sept 202216.9216.9216.9216.9216.92-
19 Sept 202216.9116.9116.9116.9116.91-
16 Sept 202216.7216.7216.7216.7216.72-
15 Sept 202217.0417.0417.0417.0417.04-
14 Sept 202217.2017.2017.2017.2017.20-
13 Sept 202217.0117.0117.0117.0117.01-
12 Sept 202217.2417.2417.2417.2417.24-
09 Sept 202217.0617.0617.0617.0617.06-
08 Sept 202217.0017.0017.0017.0017.00-
07 Sept 202216.8416.8416.8416.8416.84-
06 Sept 202216.6216.6216.6216.6216.62-
02 Sept 202216.5516.5516.5516.5516.55-
01 Sept 202216.7216.7216.7216.7216.72-
31 Aug 202216.6216.6216.6216.6216.62-
30 Aug 202216.6916.6916.6916.6916.69-
29 Aug 202216.3816.3816.3816.3816.38-
26 Aug 202216.4016.4016.4016.4016.40-
25 Aug 202216.6316.6316.6316.6316.63-
24 Aug 202216.6516.6516.6516.6516.65-
23 Aug 202216.5816.5816.5816.5816.58-
22 Aug 202216.4316.4316.4316.4316.43-
19 Aug 202216.6916.6916.6916.6916.69-
18 Aug 202216.9316.9316.9316.9316.93-
17 Aug 202216.9616.9616.9616.9616.96-
16 Aug 202216.8716.8716.8716.8716.87-
15 Aug 202216.7916.7916.7916.7916.79-
12 Aug 202216.7816.7816.7816.7816.78-
11 Aug 202216.6916.6916.6916.6916.69-
10 Aug 202216.7416.7416.7416.7416.74-
09 Aug 202216.5716.5716.5716.5716.57-
08 Aug 202216.6116.6116.6116.6116.61-
05 Aug 202216.6116.6116.6116.6116.61-
04 Aug 202216.5916.5916.5916.5916.59-
03 Aug 202216.6716.6716.6716.6716.67-
02 Aug 202216.6816.6816.6816.6816.68-
01 Aug 202216.5516.5516.5516.5516.55-
29 Jul 202216.4516.4516.4516.4516.45-
28 Jul 202216.2216.2216.2216.2216.22-
27 Jul 202215.9415.9415.9415.9415.94-
26 Jul 202215.6615.6615.6615.6615.66-
25 Jul 202215.8615.8615.8615.8615.86-
22 Jul 202215.9115.9115.9115.9115.91-
21 Jul 202215.9515.9515.9515.9515.95-
20 Jul 202215.7615.7615.7615.7615.76-
19 Jul 202215.7415.7415.7415.7415.74-
18 Jul 202215.4415.4415.4415.4415.44-
15 Jul 202215.4615.4615.4615.4615.46-
14 Jul 202215.2915.2915.2915.2915.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...