Singapore markets closed

ALPS/Kotak India ESG I (INDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.80+0.14 (+0.75%)
At close: 08:05AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202418.8018.8018.8018.8018.80-
24 Apr 202418.6618.6618.6618.6618.66-
23 Apr 202418.6718.6718.6718.6718.67-
22 Apr 202418.6618.6618.6618.6618.66-
19 Apr 202418.4618.4618.4618.4618.46-
18 Apr 202418.3118.3118.3118.3118.31-
17 Apr 202418.3618.3618.3618.3618.36-
16 Apr 202418.4018.4018.4018.4018.40-
15 Apr 202418.3818.3818.3818.3818.38-
12 Apr 202418.5718.5718.5718.5718.57-
11 Apr 202418.8618.8618.8618.8618.86-
10 Apr 202418.8618.8618.8618.8618.86-
09 Apr 202418.8818.8818.8818.8818.88-
08 Apr 202418.8318.8318.8318.8318.83-
05 Apr 202418.7018.7018.7018.7018.70-
04 Apr 202418.6218.6218.6218.6218.62-
03 Apr 202418.6118.6118.6118.6118.61-
02 Apr 202418.6118.6118.6118.6118.61-
01 Apr 202418.6018.6018.6018.6018.60-
28 Mar 202418.6218.6218.6218.6218.62-
27 Mar 202418.4718.4718.4718.4718.47-
26 Mar 202418.3118.3118.3118.3118.31-
25 Mar 202418.2418.2418.2418.2418.24-
22 Mar 202418.2618.2618.2618.2618.26-
21 Mar 202418.2318.2318.2318.2318.23-
20 Mar 202418.1618.1618.1618.1618.16-
19 Mar 202418.0218.0218.0218.0218.02-
18 Mar 202418.2118.2118.2118.2118.21-
15 Mar 202418.1018.1018.1018.1018.10-
14 Mar 202418.2118.2118.2118.2118.21-
13 Mar 202418.1118.1118.1118.1118.11-
12 Mar 202418.4918.4918.4918.4918.49-
11 Mar 202418.5018.5018.5018.5018.50-
08 Mar 202418.6218.6218.6218.6218.62-
07 Mar 202418.6418.6418.6418.6418.64-
06 Mar 202418.5818.5818.5818.5818.58-
05 Mar 202418.5718.5718.5718.5718.57-
04 Mar 202418.6818.6818.6818.6818.68-
01 Mar 202418.6718.6718.6718.6718.67-
29 Feb 202418.4518.4518.4518.4518.45-
28 Feb 202418.4018.4018.4018.4018.40-
27 Feb 202418.6318.6318.6318.6318.63-
26 Feb 202418.5518.5518.5518.5518.55-
23 Feb 202418.6118.6118.6118.6118.61-
22 Feb 202418.6718.6718.6718.6718.67-
21 Feb 202418.4718.4718.4718.4718.47-
20 Feb 202418.5218.5218.5218.5218.52-
16 Feb 202418.4018.4018.4018.4018.40-
15 Feb 202418.3318.3318.3318.3318.33-
14 Feb 202418.2718.2718.2718.2718.27-
13 Feb 202418.1118.1118.1118.1118.11-
12 Feb 202418.1618.1618.1618.1618.16-
09 Feb 202418.3218.3218.3218.3218.32-
08 Feb 202418.2018.2018.2018.2018.20-
07 Feb 202418.4218.4218.4218.4218.42-
06 Feb 202418.3918.3918.3918.3918.39-
05 Feb 202418.1818.1818.1818.1818.18-
02 Feb 202418.2718.2718.2718.2718.27-
01 Feb 202418.3418.3418.3418.3418.34-
31 Jan 202418.2118.2118.2118.2118.21-
30 Jan 202418.0218.0218.0218.0218.02-
29 Jan 202418.1718.1718.1718.1718.17-
26 Jan 202417.9717.9717.9717.9717.97-
25 Jan 202417.9917.9917.9917.9917.99-
24 Jan 202418.0418.0418.0418.0418.04-
23 Jan 202417.8717.8717.8717.8717.87-
22 Jan 202418.0918.0918.0918.0918.09-
19 Jan 202418.1518.1518.1518.1518.15-
18 Jan 202417.9417.9417.9417.9417.94-
17 Jan 202417.8517.8517.8517.8517.85-
16 Jan 202418.0918.0918.0918.0918.09-
12 Jan 202418.3018.3018.3018.3018.30-
11 Jan 202418.1518.1518.1518.1518.15-
10 Jan 202418.0418.0418.0418.0418.04-
09 Jan 202417.9817.9817.9817.9817.98-
08 Jan 202418.0118.0118.0118.0118.01-
05 Jan 202418.1118.1118.1118.1118.11-
04 Jan 202418.0318.0318.0318.0318.03-
03 Jan 202417.8617.8617.8617.8617.86-
02 Jan 202417.8717.8717.8717.8717.87-
29 Dec 202317.9517.9517.9517.9517.95-
28 Dec 202317.9917.9917.9917.9917.99-
27 Dec 202317.9117.9117.9117.9117.91-
26 Dec 202317.7917.7917.7917.7917.79-
22 Dec 202317.7717.7717.7717.7717.77-
21 Dec 202317.6817.6817.6817.6817.68-
20 Dec 202317.5317.5317.5317.5317.53-
19 Dec 202317.9217.9217.9217.9217.92-
18 Dec 202317.9017.9017.9017.9017.90-
15 Dec 202317.8417.8417.8417.8417.84-
14 Dec 202317.8317.8317.8317.8317.83-
13 Dec 202317.7217.7217.7217.7217.72-
12 Dec 202317.5817.5817.5817.5817.58-
11 Dec 202317.6217.6217.6217.6217.62-
08 Dec 202317.5817.5817.5817.5817.58-
07 Dec 202317.5717.5717.5717.5717.57-
07 Dec 20230 Dividend
07 Dec 20230.76 Capital gain
06 Dec 202318.3218.3218.3218.3217.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...