Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,341.05 -2.30 (-0.07%) Nikkei
39,674.06 +332.52 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,952.68 +940.98 (+1.54%) CMC Crypto 200
1,282.12 +15.97 (+1.26%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 4 | 35.00 | 0.25 | 0.00 | - | 200 | 211 |
| 23.60 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | 300 | 322 |
| 21.10 | 0.00 | - | - | 1 | 42.50 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 2 |
| 13.61 | 0.00 | - | 2 | 3 | 47.50 | 0.45 | 0.00 | - | 1 | 109 |
| 9.90 | 0.00 | - | 2 | 6 | 50.00 | 0.45 | 0.00 | - | 20 | 40 |
| 13.27 | 0.00 | - | 1 | 3 | 52.50 | 1.35 | 0.00 | - | 1 | 4 |
| 10.30 | 0.00 | - | 2 | 23 | 55.00 | 1.25 | +0.49 | +64.47% | 12 | 14 |
| 8.40 | 0.00 | - | 1 | 14 | 57.50 | 1.65 | +0.38 | +29.92% | 17 | 331 |
| 6.10 | 0.00 | - | 1 | 465 | 60.00 | 2.55 | +0.35 | +15.91% | 18 | 6 |
| 4.00 | -0.50 | -11.11% | 1 | 50 | 62.50 | 3.97 | +0.95 | +31.46% | 12 | 43 |
| 3.20 | 0.00 | - | 4 | 548 | 65.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 13 | 67.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 177 | 70.00 | 8.75 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 45 | 101 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 25 | 80.00 | 22.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.