Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240816C00057500 | 2024-06-25 1:48PM EDT | 57.50 | 6.80 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 43.75% |
INCY240816C00062500 | 2024-06-20 10:33AM EDT | 62.50 | 2.00 | 0.65 | 3.30 | 0.00 | - | - | 1 | 46.90% |
INCY240816C00065000 | 2024-06-26 3:55PM EDT | 65.00 | 0.70 | 0.00 | 2.35 | -0.38 | -35.19% | 3 | 5 | 46.07% |
INCY240816C00067500 | 2024-06-27 10:36AM EDT | 67.50 | 0.65 | 0.35 | 1.70 | 0.00 | - | 15 | 18 | 46.39% |
INCY240816C00070000 | 2024-06-27 9:47AM EDT | 70.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 50.98% |