Singapore markets closed

INBUMEX B-1 (INBUMEXB-1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
0.0000-14.3127 (-49.66%)
At close: 02:43PM CST
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2024------
17 Jul 202414.656614.656614.656614.656614.6566-
16 Jul 202414.643914.643914.643914.643914.6439-
15 Jul 202414.798914.798914.798914.798914.7989-
12 Jul 202414.651314.651314.651314.651314.6513-
11 Jul 202414.615514.615514.615514.615514.6155-
10 Jul 202414.382314.382314.382314.382314.3823-
09 Jul 202414.277214.277214.277214.277214.2772-
08 Jul 202414.135614.135614.135614.135614.1356-
05 Jul 202414.216914.216914.216914.216914.2169-
04 Jul 202414.252414.252414.252414.252414.2524-
03 Jul 202414.039714.039714.039714.039714.0397-
02 Jul 202414.272614.272614.272614.272614.2726-
01 Jul 202414.162914.162914.162914.162914.1629-
28 Jun 202414.133014.133014.133014.133014.1330-
27 Jun 202414.088314.088314.088314.088314.0883-
26 Jun 202414.122514.122514.122514.122514.1225-
25 Jun 202414.105814.105814.105814.105814.1058-
24 Jun 202414.176514.176514.176514.176514.1765-
21 Jun 202414.313214.313214.313214.313214.3132-
20 Jun 202414.312714.312714.312714.312714.3127-
19 Jun 202414.290714.290714.290714.290714.2907-
18 Jun 202414.082914.082914.082914.082914.0829-
17 Jun 202414.038214.038214.038214.038214.0382-
14 Jun 202414.052814.052814.052814.052814.0528-
13 Jun 202414.228514.228514.228514.228514.2285-
12 Jun 202414.269014.269014.269014.269014.2690-
11 Jun 202414.265714.265714.265714.265714.2657-
10 Jun 202414.231314.231314.231314.231314.2313-
07 Jun 202414.605414.605414.605414.605414.6054-
06 Jun 202414.590214.590214.590214.590214.5902-
05 Jun 202414.361414.361414.361414.361414.3614-
04 Jun 202413.942213.942213.942213.942213.9422-
03 Jun 202414.777414.777414.777414.777414.7774-
31 May 202414.824414.824414.824414.824414.8244-
30 May 202414.785614.785614.785614.785614.7856-
29 May 202414.779414.779414.779414.779414.7794-
28 May 202414.836014.836014.836014.836014.8360-
27 May 202414.827314.827314.827314.827314.8273-
24 May 202414.955114.955114.955114.955114.9551-
23 May 202415.082715.082715.082715.082715.0827-
22 May 202415.149115.149115.149115.149115.1491-
21 May 202415.293215.293215.293215.293215.2932-
20 May 202415.341715.341715.341715.341715.3417-
17 May 202415.316215.316215.316215.316215.3162-
16 May 202415.316115.316115.316115.316115.3161-
15 May 202415.260715.260715.260715.260715.2607-
14 May 202415.386515.386515.386515.386515.3865-
13 May 202415.384015.384015.384015.384015.3840-
10 May 202415.405815.405815.405815.405815.4058-
09 May 202415.212015.212015.212015.212015.2120-
08 May 202415.205115.205115.205115.205115.2051-
07 May 202415.245915.245915.245915.245915.2459-
06 May 202415.205815.205815.205815.205815.2058-
03 May 202415.093915.093915.093915.093915.0939-
02 May 202415.106415.106415.106415.106415.1064-
30 Apr 202415.381215.381215.381215.381215.3812-
29 Apr 202415.383615.383615.383615.383615.3836-
26 Apr 202415.199315.199315.199315.199315.1993-
25 Apr 202415.047415.047415.047415.047415.0474-
24 Apr 202415.091115.091115.091115.091115.0911-
23 Apr 202415.071015.071015.071015.071015.0710-
22 Apr 202414.900314.900314.900314.900314.9003-
19 Apr 202414.868914.868914.868914.868914.8689-
18 Apr 202414.789714.789714.789714.789714.7897-
17 Apr 202414.884414.884414.884414.884414.8844-
16 Apr 202414.924314.924314.924314.924314.9243-
15 Apr 202415.070715.070715.070715.070715.0707-
12 Apr 202415.132015.132015.132015.132015.1320-
11 Apr 202415.084315.084315.084315.084315.0843-
10 Apr 202415.316515.316515.316515.316515.3165-
09 Apr 202415.414615.414615.414615.414615.4146-
08 Apr 202415.441315.441315.441315.441315.4413-
05 Apr 202415.391115.391115.391115.391115.3911-
04 Apr 202415.296715.296715.296715.296715.2967-
03 Apr 202415.319315.319315.319315.319315.3193-
02 Apr 202415.335115.335115.335115.335115.3351-
01 Apr 202415.266115.266115.266115.266115.2661-
27 Mar 202415.229715.229715.229715.229715.2297-
26 Mar 202415.066815.066815.066815.066815.0668-
25 Mar 202415.082015.082015.082015.082015.0820-
22 Mar 202415.097515.097515.097515.097515.0975-
21 Mar 202415.088515.088515.088515.088515.0885-
20 Mar 202414.824314.824314.824314.824314.8243-
19 Mar 202414.991214.991214.991214.991214.9912-
15 Mar 202414.952414.952414.952414.952414.9524-
14 Mar 202414.898814.898814.898814.898814.8988-
13 Mar 202414.663214.663214.663214.663214.6632-
12 Mar 202414.707714.707714.707714.707714.7077-
11 Mar 202414.673614.673614.673614.673614.6736-
08 Mar 202414.703614.703614.703614.703614.7036-
07 Mar 202414.762714.762714.762714.762714.7627-
06 Mar 202414.811114.811114.811114.811114.8111-
05 Mar 202414.808214.808214.808214.808214.8082-
04 Mar 202414.827014.827014.827014.827014.8270-
01 Mar 202414.798514.798514.798514.798514.7985-
29 Feb 202414.773314.773314.773314.773314.7733-
28 Feb 202414.995614.995614.995614.995614.9956-
27 Feb 202414.985014.985014.985014.985014.9850-
26 Feb 202415.101215.101215.101215.101215.1012-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...