Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.93 +1,858.75 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ChipMOS TECHNOLOGIES INC. (IMOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240621C00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 2.70 | 0.00 | 3.60 | 0.00 | - | 2 | 107 | 61.18% |
| IMOS240920C00030000 | 2024-03-26 10:47AM EDT | 2024-09-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 82.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240920P00030000 | 2024-04-16 10:03AM EDT | 2024-09-20 | 3.20 | 2.75 | 5.80 | 0.00 | - | 1 | 13 | 68.02% |
© 2024 Yahoo. All rights reserved.