Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMOS240621C00025000 | 2024-02-08 10:56AM EDT | 25.00 | 2.95 | 3.00 | 7.50 | 0.00 | - | - | 1 | 88.09% |
IMOS240621C00030000 | 2024-04-04 1:58PM EDT | 30.00 | 2.70 | 0.00 | 3.60 | 0.00 | - | 2 | 107 | 61.18% |
IMOS240621C00035000 | 2024-02-09 11:15AM EDT | 35.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | - | 1 | 95.75% |