Singapore markets close in 5 hours 53 minutes

Transamerica Mid Cap Growth I (IMCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.03-0.07 (-0.77%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20249.039.039.039.039.03-
28 Jun 20249.109.109.109.109.10-
27 Jun 20249.129.129.129.129.12-
26 Jun 20249.079.079.079.079.07-
25 Jun 20249.059.059.059.059.05-
24 Jun 20249.069.069.069.069.06-
21 Jun 20249.089.089.089.089.08-
20 Jun 20249.049.049.049.049.04-
18 Jun 20249.049.049.049.049.04-
17 Jun 20249.009.009.009.009.00-
14 Jun 20248.968.968.968.968.96-
13 Jun 20248.998.998.998.998.99-
12 Jun 20249.089.089.089.089.08-
11 Jun 20248.978.978.978.978.97-
10 Jun 20248.988.988.988.988.98-
07 Jun 20248.968.968.968.968.96-
06 Jun 20249.009.009.009.009.00-
05 Jun 20249.049.049.049.049.04-
04 Jun 20248.948.948.948.948.94-
03 Jun 20248.978.978.978.978.97-
31 May 20249.049.049.049.049.04-
30 May 20249.049.049.049.049.04-
29 May 20249.099.099.099.099.09-
28 May 20249.219.219.219.219.21-
24 May 20249.299.299.299.299.29-
23 May 20249.229.229.229.229.22-
22 May 20249.289.289.289.289.28-
21 May 20249.309.309.309.309.30-
20 May 20249.359.359.359.359.35-
17 May 20249.349.349.349.349.34-
16 May 20249.349.349.349.349.34-
15 May 20249.419.419.419.419.41-
14 May 20249.279.279.279.279.27-
13 May 20249.199.199.199.199.19-
10 May 20249.239.239.239.239.23-
09 May 20249.289.289.289.289.28-
08 May 20249.209.209.209.209.20-
07 May 20249.349.349.349.349.34-
06 May 20249.449.449.449.449.44-
03 May 20249.299.299.299.299.29-
02 May 20249.239.239.239.239.23-
01 May 20249.179.179.179.179.17-
30 Apr 20249.159.159.159.159.15-
29 Apr 20249.369.369.369.369.36-
26 Apr 20249.349.349.349.349.34-
25 Apr 20249.269.269.269.269.26-
24 Apr 20249.319.319.319.319.31-
23 Apr 20249.349.349.349.349.34-
22 Apr 20249.139.139.139.139.13-
19 Apr 20249.089.089.089.089.08-
18 Apr 20249.179.179.179.179.17-
17 Apr 20249.219.219.219.219.21-
16 Apr 20249.269.269.269.269.26-
15 Apr 20249.279.279.279.279.27-
12 Apr 20249.489.489.489.489.48-
11 Apr 20249.669.669.669.669.66-
10 Apr 20249.619.619.619.619.61-
09 Apr 20249.769.769.769.769.76-
08 Apr 20249.729.729.729.729.72-
05 Apr 20249.709.709.709.709.70-
04 Apr 20249.569.569.569.569.56-
03 Apr 20249.639.639.639.639.63-
02 Apr 20249.629.629.629.629.62-
01 Apr 20249.779.779.779.779.77-
28 Mar 20249.829.829.829.829.82-
27 Mar 20249.819.819.819.819.81-
26 Mar 20249.789.789.789.789.78-
25 Mar 20249.759.759.759.759.75-
22 Mar 20249.799.799.799.799.79-
21 Mar 20249.829.829.829.829.82-
20 Mar 20249.759.759.759.759.75-
19 Mar 20249.639.639.639.639.63-
18 Mar 20249.569.569.569.569.56-
15 Mar 20249.549.549.549.549.54-
14 Mar 20249.589.589.589.589.58-
13 Mar 20249.669.669.669.669.66-
12 Mar 20249.639.639.639.639.63-
11 Mar 20249.569.569.569.569.56-
08 Mar 20249.629.629.629.629.62-
07 Mar 20249.749.749.749.749.74-
06 Mar 20249.639.639.639.639.63-
05 Mar 20249.569.569.569.569.56-
04 Mar 20249.699.699.699.699.69-
01 Mar 20249.639.639.639.639.63-
29 Feb 20249.549.549.549.549.54-
28 Feb 20249.479.479.479.479.47-
27 Feb 20249.379.379.379.379.37-
26 Feb 20249.379.379.379.379.37-
23 Feb 20249.339.339.339.339.33-
22 Feb 20249.299.299.299.299.29-
21 Feb 20249.139.139.139.139.13-
20 Feb 20249.179.179.179.179.17-
16 Feb 20249.259.259.259.259.25-
15 Feb 20249.299.299.299.299.29-
14 Feb 20249.289.289.289.289.28-
13 Feb 20249.099.099.099.099.09-
12 Feb 20249.229.229.229.229.22-
09 Feb 20249.269.269.269.269.26-
08 Feb 20249.199.199.199.199.19-
07 Feb 20249.079.079.079.079.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...