Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,272.39 -11.01 (-0.21%) Dow
38,568.69 -2.34 (-0.01%) Nasdaq
16,803.96 -24.71 (-0.15%) Bitcoin USD
70,987.44 +1,812.95 (+2.62%) CMC Crypto 200
1,477.15 +30.00 (+2.07%)
I-Mab (IMAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB240719C00002500 | 2024-05-24 12:07PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.30 | 0.00 | - | 300 | 243 | 139.84% |
| IMAB241018C00002500 | 2024-05-17 9:37AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 36 | 97.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB240719P00002500 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.00 | 0.50 | 1.15 | 0.00 | - | 2 | 22 | 156.25% |
© 2024 Yahoo. All rights reserved.