Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,282.06 -1.34 (-0.03%) Dow
38,644.97 +73.94 (+0.19%) Nasdaq
16,824.69 -3.98 (-0.02%) Bitcoin USD
70,615.67 +1,470.62 (+2.13%) CMC Crypto 200
1,473.62 +26.47 (+1.83%)
I-Mab (IMAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB240719C00002500 | 2024-06-04 1:54PM EDT | 2.50 | 0.16 | 0.10 | 0.30 | +0.08 | +100.00% | 1 | 243 | 140.63% |
| IMAB240719C00005000 | 2024-03-19 2:52PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 23 | 176.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB240719P00002500 | 2024-02-27 10:30AM EDT | 2.50 | 1.00 | 0.50 | 1.15 | 0.00 | - | 2 | 22 | 153.91% |
© 2024 Yahoo. All rights reserved.