Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,317.95 -882.37 (-1.26%) CMC Crypto 200
1,506.39 +17.85 (+1.20%)
Industrial Logistics Properties Trust (ILPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILPT240621C00005000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 53 | 70.31% |
| ILPT240719C00005000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 452 | 67.19% |
| ILPT241018C00005000 | 2024-05-21 1:38PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.50 | -0.20 | -40.00% | 8 | 1,733 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILPT240621P00005000 | 2024-05-13 1:37PM EDT | 2024-06-21 | 1.05 | 0.35 | 1.80 | 0.00 | - | 4 | 4 | 82.42% |
| ILPT240719P00005000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.90 | 1.00 | 1.25 | 0.00 | - | 10 | 89 | 69.92% |
| ILPT241018P00005000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 1.25 | 1.10 | 2.00 | 0.00 | - | 10 | 10 | 87.50% |
© 2024 Yahoo. All rights reserved.