Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.91 +1,034.23 (+1.52%) CMC Crypto 200
1,489.55 +21.61 (+1.47%)
Industrial Logistics Properties Trust (ILPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILPT241018C00002500 | 2024-04-17 1:07PM EDT | 2.50 | 1.28 | 1.55 | 2.60 | 0.00 | - | - | 1 | 184.38% |
| ILPT241018C00005000 | 2024-05-31 10:21AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,737 | 12.50% |
| ILPT241018C00007500 | 2024-05-21 10:16AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILPT241018P00002500 | 2024-04-02 1:44PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 27 | 60.55% |
| ILPT241018P00005000 | 2024-05-08 9:34AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.