Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,306.75 +6.75 (+0.20%) Nikkei
38,643.41 +10.39 (+0.03%) Hang Seng
17,991.49 -343.83 (-1.88%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,493.29 -786.36 (-1.20%) CMC Crypto 200
1,354.84 -27.82 (-2.01%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS241115C00060000 | 2024-06-06 11:10AM EDT | 60.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJS241115C00075000 | 2024-03-26 12:48PM EDT | 75.00 | 27.30 | 21.70 | 25.50 | 0.00 | - | 1 | 1 | 57.03% |
| IJS241115C00095000 | 2024-05-15 11:50AM EDT | 95.00 | 11.30 | 4.80 | 7.40 | 0.00 | - | 1 | 4 | 28.47% |
| IJS241115C00097000 | 2024-04-24 9:54AM EDT | 97.00 | 7.62 | 6.00 | 9.00 | 0.00 | - | - | 11 | 38.86% |
| IJS241115C00100000 | 2024-06-20 2:54PM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| IJS241115C00103000 | 2024-05-24 1:00PM EDT | 103.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJS241115C00104000 | 2024-04-04 9:46AM EDT | 104.00 | 5.80 | 2.75 | 5.50 | 0.00 | - | 1 | 1 | 35.30% |
| IJS241115C00105000 | 2024-05-22 10:15AM EDT | 105.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJS241115C00106000 | 2024-06-07 1:27PM EDT | 106.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJS241115C00110000 | 2024-05-30 2:50PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IJS241115C00130000 | 2024-05-15 9:30AM EDT | 130.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.72% |
| IJS241115C00145000 | 2024-05-10 9:30AM EDT | 145.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 1 | 53.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS241115P00060000 | 2024-06-11 1:20PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJS241115P00075000 | 2024-04-17 11:39AM EDT | 75.00 | 1.05 | 0.00 | 2.70 | 0.00 | - | - | 10 | 45.64% |
| IJS241115P00090000 | 2024-06-06 3:55PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.