Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,629.95 -3.07 (-0.01%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,535.96 -770.25 (-1.18%) CMC Crypto 200
1,354.04 -28.63 (-2.07%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240816C00085000 | 2024-03-20 2:48PM EDT | 85.00 | 16.70 | 11.80 | 14.90 | 0.00 | - | 1 | 0 | 58.22% |
| IJS240816C00088000 | 2024-05-17 2:47PM EDT | 88.00 | 14.01 | 7.90 | 9.60 | 0.00 | - | 2 | 2 | 31.31% |
| IJS240816C00090000 | 2024-05-10 11:35AM EDT | 90.00 | 11.46 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 45.70% |
| IJS240816C00095000 | 2024-05-08 1:22PM EDT | 95.00 | 7.48 | 4.40 | 6.10 | 0.00 | - | 1 | 0 | 37.21% |
| IJS240816C00097000 | 2024-06-17 11:41AM EDT | 97.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IJS240816C00098000 | 2024-01-31 4:40PM EDT | 98.00 | 8.40 | 6.40 | 9.60 | 0.00 | - | - | 1 | 58.81% |
| IJS240816C00099000 | 2024-02-13 1:20PM EDT | 99.00 | 5.80 | 3.50 | 6.90 | 0.00 | - | 4 | 8 | 54.26% |
| IJS240816C00100000 | 2024-04-16 11:03AM EDT | 100.00 | 1.05 | 4.20 | 6.30 | 0.00 | - | 4 | 8 | 52.87% |
| IJS240816C00102000 | 2024-06-12 3:01PM EDT | 102.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IJS240816C00103000 | 2024-06-12 3:01PM EDT | 103.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJS240816C00104000 | 2024-05-08 11:03AM EDT | 104.00 | 2.11 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 29.13% |
| IJS240816C00105000 | 2024-06-05 1:57PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IJS240816C00106000 | 2024-05-13 10:07AM EDT | 106.00 | 2.29 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 30.49% |
| IJS240816C00110000 | 2024-05-20 12:57PM EDT | 110.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 27.37% |
| IJS240816C00115000 | 2024-02-23 10:42AM EDT | 115.00 | 1.14 | 0.10 | 1.55 | 0.00 | - | 5 | 15 | 45.46% |
| IJS240816C00150000 | 2024-02-23 10:30AM EDT | 150.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 74.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240816P00080000 | 2024-04-17 11:35AM EDT | 80.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 10 | 11 | 54.66% |
| IJS240816P00090000 | 2024-04-15 11:18AM EDT | 90.00 | 2.25 | 0.30 | 1.10 | 0.00 | - | - | 1 | 22.19% |
| IJS240816P00094000 | 2024-06-14 10:24AM EDT | 94.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IJS240816P00096000 | 2024-05-29 11:09AM EDT | 96.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJS240816P00097000 | 2024-06-05 9:34AM EDT | 97.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IJS240816P00098000 | 2024-05-22 2:30PM EDT | 98.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJS240816P00100000 | 2024-05-23 11:41AM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.