Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240719C00100000 | 2024-06-20 11:38AM EDT | 100.00 | 0.86 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 21.68% |
| IJS240719C00103000 | 2024-06-03 10:55AM EDT | 103.00 | 1.40 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 24.02% |
| IJS240719C00105000 | 2024-06-05 9:32AM EDT | 105.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 30.62% |
| IJS240719C00107000 | 2024-05-20 11:18AM EDT | 107.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 11 | 35.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240719P00096000 | 2024-06-12 10:21AM EDT | 96.00 | 0.87 | 0.00 | 2.10 | 0.00 | - | - | 2 | 20.26% |
© 2024 Yahoo. All rights reserved.