Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,306.65 +6.65 (+0.20%) Nikkei
38,639.39 +6.37 (+0.02%) Hang Seng
17,997.30 -338.02 (-1.84%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,496.27 -778.54 (-1.19%) CMC Crypto 200
1,354.66 -28.00 (-2.03%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621C00098000 | 2024-06-17 3:50PM EDT | 98.00 | 0.19 | 4.00 | 0.00 | 0.00 | - | 6 | 0 | 143.16% |
| IJS240621C00100000 | 2024-05-20 10:45AM EDT | 100.00 | 3.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 77.54% |
| IJS240621C00101000 | 2024-06-13 10:36AM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IJS240621C00102000 | 2024-06-04 10:42AM EDT | 102.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IJS240621C00103000 | 2024-06-06 11:07AM EDT | 103.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IJS240621C00104000 | 2024-05-22 10:36AM EDT | 104.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IJS240621C00105000 | 2024-06-04 2:11PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621P00094000 | 2024-05-29 9:34AM EDT | 94.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IJS240621P00095000 | 2024-06-11 12:38PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJS240621P00097000 | 2024-06-12 10:21AM EDT | 97.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.