Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.65 +167.73 (+0.25%) CMC Crypto 200
1,373.66 -0.18 (-0.01%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00095000 | 2024-03-14 3:00PM EDT | 2024-08-16 | 12.90 | 11.60 | 13.00 | 0.00 | - | 25 | 91 | 0.00% |
| IJR241115C00095000 | 2024-03-15 12:50PM EDT | 2024-11-15 | 14.90 | 13.20 | 14.80 | 0.00 | - | - | 3 | 0.00% |
| IJR250117C00095000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 17.50 | 16.60 | 20.30 | 0.00 | - | 20 | 33 | 32.75% |
| IJR260116C00095000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 21.90 | 21.90 | 24.30 | 0.00 | - | 10 | 91 | 29.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00095000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 0.85 | 0.05 | 0.30 | 0.00 | - | - | 10 | 32.81% |
| IJR240816P00095000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 3 | 37 | 21.58% |
| IJR241115P00095000 | 2024-04-16 11:53AM EDT | 2024-11-15 | 3.00 | 0.90 | 1.15 | 0.00 | - | - | 1 | 20.57% |
| IJR250117P00095000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 2.41 | 1.25 | 1.65 | 0.00 | - | 2 | 6 | 20.13% |
| IJR260116P00095000 | 2024-02-13 12:17PM EDT | 2026-01-16 | 5.70 | 5.10 | 8.00 | 0.00 | - | 37 | 38 | 27.45% |
© 2024 Yahoo. All rights reserved.