Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,318.58 +2.02 (+0.06%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,843.83 +234.89 (+1.26%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,403.27 -729.26 (-1.05%) CMC Crypto 200
1,486.77 +2.58 (+0.17%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00109000 | 2024-05-23 10:03AM EDT | 2024-06-21 | 1.80 | 1.55 | 1.75 | 0.00 | - | 1 | 37 | 15.85% |
| IJR240719C00109000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 2.40 | 1.55 | 4.10 | 0.00 | - | 4 | 10 | 25.07% |
| IJR240816C00109000 | 2024-05-24 12:49PM EDT | 2024-08-16 | 3.45 | 3.30 | 3.70 | -1.35 | -28.13% | 1 | 43 | 18.40% |
| IJR241115C00109000 | 2024-05-24 12:12PM EDT | 2024-11-15 | 5.80 | 5.60 | 7.90 | 0.00 | - | 1 | 4 | 26.74% |
| IJR250117C00109000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 8.90 | 5.30 | 7.30 | 0.00 | - | 9 | 131 | 21.17% |
| IJR260116C00109000 | 2024-01-11 2:25PM EDT | 2026-01-16 | 11.50 | 10.00 | 13.20 | 0.00 | - | 5 | 1 | 23.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00109000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 1.45 | 1.75 | 2.00 | 0.00 | - | 4 | 6 | 16.46% |
| IJR240816P00109000 | 2024-04-29 10:31AM EDT | 2024-08-16 | 5.30 | 2.90 | 3.30 | 0.00 | - | 1 | 6 | 15.59% |
| IJR250117P00109000 | 2024-05-27 12:04AM EDT | 2025-01-17 | 5.20 | 3.80 | 5.80 | 0.00 | - | - | 1 | 16.36% |
© 2024 Yahoo. All rights reserved.