Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,445.74 +14.14 (+0.26%) Dow
38,604.50 +15.34 (+0.04%) Nasdaq
17,731.76 +42.88 (+0.24%) Bitcoin USD
65,419.00 -1,161.86 (-1.75%) CMC Crypto 200
1,368.18 -19.98 (-1.44%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:109.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 66 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 9 |
| 0.50 | -0.85 | -62.96% | 36 | 33 | 2024-07-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 6 | 50 | 2024-08-16 | 5.03 | 0.00 | - | 42 | 42 |
| 3.31 | 0.00 | - | 4 | 95 | 2024-11-15 | - | - | - | - | - |
| 8.90 | 0.00 | - | 9 | 131 | 2025-01-17 | 5.20 | 0.00 | - | - | 1 |
| 12.66 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.