Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.15 -19.67 (-1.53%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.10 | +13.33% | 16 | 190 | 2024-07-19 | 2.75 | 0.00 | - | 1 | 14 |
| 1.80 | +0.29 | +19.21% | 2 | 65 | 2024-08-16 | 3.25 | 0.00 | - | 1 | 19 |
| 4.40 | +0.70 | +18.92% | 24 | 35 | 2024-11-15 | 3.80 | 0.00 | - | 12 | 16 |
| 4.75 | 0.00 | - | 60 | 344 | 2025-01-17 | 5.90 | 0.00 | - | 4 | 8 |
| 15.00 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.