Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,719.76 -817.87 (-1.33%) CMC Crypto 200
1,264.21 -19.61 (-1.53%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | +0.34 | +35.79% | 8 | 145 | 2024-07-19 | 2.50 | 0.00 | - | 31 | 30 |
| 2.00 | 0.00 | - | 1 | 33 | 2024-08-16 | 2.90 | 0.00 | - | 1 | 48 |
| 5.00 | +0.70 | +16.28% | 5 | 95 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 3 |
| 9.65 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 15 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.