Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.14 | +8.64% | 154 | 198 | 2024-07-19 | 1.10 | -0.65 | -37.14% | 1 | 8 |
| 3.40 | +0.90 | +36.00% | 4 | 84 | 2024-08-16 | 1.90 | -1.16 | -37.91% | 3 | 12 |
| 4.60 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.13 | 0.00 | - | 2 | 9 |
| 8.00 | 0.00 | - | 2 | 25 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 38 |
| 13.80 | 0.00 | - | 32 | 33 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.