Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.79 -842.77 (-1.37%) CMC Crypto 200
1,264.25 -19.58 (-1.52%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | +0.87 | +42.44% | 20 | 155 | 2024-07-19 | 0.78 | -0.46 | -37.10% | 2 | 27 |
| 4.10 | +1.07 | +35.31% | 52 | 159 | 2024-08-16 | 1.65 | 0.00 | - | 7 | 46 |
| 6.45 | +1.05 | +19.44% | 3 | 76 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 29 |
| 6.67 | 0.00 | - | 2 | 40 | 2025-01-17 | 5.08 | 0.00 | - | 3 | 67 |
| 12.00 | 0.00 | - | 3 | 15 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.