Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.99 -19.84 (-1.55%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 5 | 19 | 2024-07-19 | 0.15 | -0.15 | -50.00% | 1 | 9 |
| 6.79 | 0.00 | - | 2 | 75 | 2024-08-16 | 0.64 | 0.00 | - | 6 | 50 |
| 8.60 | 0.00 | - | 2 | 86 | 2024-11-15 | 2.42 | 0.00 | - | 3 | 27 |
| 9.60 | 0.00 | - | 10 | 104 | 2025-01-17 | 2.30 | -0.15 | -6.12% | 1 | 56 |
| 14.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.