Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,661.13 -1,426.78 (-2.46%) CMC Crypto 200
1,171.30 -37.39 (-3.09%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 93.00 | 1.45 | 0.00 | - | - | 24 |
| - | - | - | - | - | 99.00 | 2.50 | 0.00 | - | - | 9 |
| - | - | - | - | - | 102.00 | 3.90 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 6.50 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 14 | 110.00 | 6.50 | 0.00 | - | - | 9 |
| 4.80 | 0.00 | - | 3 | 3 | 111.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 10 | 119.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.