Singapore markets close in 17 minutes
Straits Times Index
3,408.02 +40.12 (+1.19%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,149.59 +28.39 (+0.35%) Bitcoin USD
60,710.00 -1,865.45 (-2.98%) CMC Crypto 200
1,310.14 -24.77 (-1.86%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR250221C00106000 | 2024-06-27 10:20AM EDT | 106.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR250221C00110000 | 2024-06-25 9:51AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IJR250221C00111000 | 2024-06-28 12:16PM EDT | 111.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IJR250221C00115000 | 2024-06-28 9:30AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR250221C00119000 | 2024-06-24 11:57AM EDT | 119.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IJR250221C00125000 | 2024-06-25 1:05PM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR250221P00093000 | 2024-06-24 12:04PM EDT | 93.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IJR250221P00099000 | 2024-06-24 11:03AM EDT | 99.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IJR250221P00102000 | 2024-06-25 1:03PM EDT | 102.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IJR250221P00108000 | 2024-06-25 1:03PM EDT | 108.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR250221P00110000 | 2024-06-24 10:57AM EDT | 110.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.