Singapore markets closed

VY JPMorgan Mid Cap Value S (IJMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.25-0.01 (-0.07%)
At close: 08:05AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202415.2515.2515.2515.2515.25-
02 Jul 202415.2615.2615.2615.2615.26-
01 Jul 202415.2015.2015.2015.2015.20-
28 Jun 202415.3415.3415.3415.3415.34-
27 Jun 202415.2815.2815.2815.2815.28-
26 Jun 202415.2915.2915.2915.2915.29-
25 Jun 202415.3815.3815.3815.3815.38-
24 Jun 202415.5615.5615.5615.5615.56-
21 Jun 202415.4315.4315.4315.4315.43-
20 Jun 202415.4315.4315.4315.4315.43-
18 Jun 202415.4415.4415.4415.4415.44-
17 Jun 202415.3815.3815.3815.3815.38-
14 Jun 202415.2515.2515.2515.2515.25-
13 Jun 202415.4015.4015.4015.4015.40-
12 Jun 202415.4415.4415.4415.4415.44-
11 Jun 202415.3315.3315.3315.3315.33-
10 Jun 202415.4515.4515.4515.4515.45-
07 Jun 202415.4415.4415.4415.4415.44-
06 Jun 202415.4815.4815.4815.4815.48-
05 Jun 202415.5315.5315.5315.5315.53-
04 Jun 202415.4615.4615.4615.4615.46-
03 Jun 202415.5815.5815.5815.5815.58-
31 May 202415.6915.6915.6915.6915.69-
30 May 202415.4815.4815.4815.4815.48-
29 May 202415.3215.3215.3215.3215.32-
28 May 202415.4815.4815.4815.4815.48-
24 May 202415.6315.6315.6315.6315.63-
23 May 202415.5415.5415.5415.5415.54-
22 May 202415.7615.7615.7615.7615.76-
21 May 202415.8415.8415.8415.8415.84-
20 May 202415.8415.8415.8415.8415.84-
17 May 202415.8815.8815.8815.8815.88-
16 May 202415.8315.8315.8315.8315.83-
15 May 202415.9015.9015.9015.9015.90-
14 May 202415.8115.8115.8115.8115.81-
13 May 202415.7715.7715.7715.7715.77-
10 May 202415.8015.8015.8015.8015.80-
09 May 202415.7715.7715.7715.7715.77-
08 May 202415.6315.6315.6315.6315.63-
07 May 202415.6015.6015.6015.6015.60-
06 May 202415.5515.5515.5515.5515.55-
03 May 202415.4015.4015.4015.4015.40-
02 May 202415.3015.3015.3015.3015.30-
01 May 202415.2115.2115.2115.2115.21-
30 Apr 202415.2815.2815.2815.2815.28-
29 Apr 202415.5215.5215.5215.5215.52-
26 Apr 202415.4215.4215.4215.4215.42-
25 Apr 202415.4015.4015.4015.4015.40-
24 Apr 202415.4315.4315.4315.4315.43-
23 Apr 202415.4115.4115.4115.4115.41-
22 Apr 202415.3215.3215.3215.3215.32-
19 Apr 202415.2015.2015.2015.2015.20-
18 Apr 202415.0915.0915.0915.0915.09-
17 Apr 202415.0815.0815.0815.0815.08-
16 Apr 202415.1215.1215.1215.1215.12-
15 Apr 202415.2215.2215.2215.2215.22-
12 Apr 202415.3215.3215.3215.3215.32-
11 Apr 202415.5015.5015.5015.5015.50-
10 Apr 202415.6015.6015.6015.6015.60-
09 Apr 202415.8715.8715.8715.8715.87-
08 Apr 202415.8615.8615.8615.8615.86-
05 Apr 202415.8015.8015.8015.8015.80-
04 Apr 202415.7015.7015.7015.7015.70-
03 Apr 202415.9015.9015.9015.9015.90-
02 Apr 202415.8815.8815.8815.8815.88-
01 Apr 202416.0216.0216.0216.0216.02-
28 Mar 202416.1516.1516.1516.1516.15-
27 Mar 202416.0716.0716.0716.0716.07-
26 Mar 202415.8015.8015.8015.8015.80-
25 Mar 202415.8315.8315.8315.8315.83-
22 Mar 202415.8615.8615.8615.8615.86-
21 Mar 202415.9615.9615.9615.9615.96-
20 Mar 202415.8215.8215.8215.8215.82-
19 Mar 202415.6715.6715.6715.6715.67-
18 Mar 202415.5715.5715.5715.5715.57-
15 Mar 202415.5615.5615.5615.5615.56-
14 Mar 202415.5415.5415.5415.5415.54-
13 Mar 202415.6615.6615.6615.6615.66-
12 Mar 202415.6615.6615.6615.6615.66-
11 Mar 202415.6315.6315.6315.6315.63-
08 Mar 202415.5915.5915.5915.5915.59-
07 Mar 202415.6115.6115.6115.6115.61-
06 Mar 202415.5115.5115.5115.5115.51-
05 Mar 202415.4515.4515.4515.4515.45-
04 Mar 202415.5115.5115.5115.5115.51-
01 Mar 202415.4215.4215.4215.4215.42-
29 Feb 202415.3915.3915.3915.3915.39-
28 Feb 202415.3315.3315.3315.3315.33-
27 Feb 202415.3115.3115.3115.3115.31-
26 Feb 202415.2315.2315.2315.2315.23-
23 Feb 202415.3115.3115.3115.3115.31-
22 Feb 202415.2415.2415.2415.2415.24-
21 Feb 202415.1315.1315.1315.1315.13-
20 Feb 202415.0615.0615.0615.0615.06-
16 Feb 202415.0715.0715.0715.0715.07-
15 Feb 202415.1215.1215.1215.1215.12-
14 Feb 202414.8814.8814.8814.8814.88-
13 Feb 202414.7314.7314.7314.7314.73-
12 Feb 202414.9814.9814.9814.9814.98-
09 Feb 202414.8514.8514.8514.8514.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...