Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,197.30 -43.96 (-0.53%) Bitcoin USD
55,709.81 -1,680.60 (-2.93%) CMC Crypto 200
1,158.61 -50.08 (-4.15%)
iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK240719C00087000 | 2024-06-21 12:55PM EDT | 87.00 | 2.39 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 22.53% |
| IJK240719C00088000 | 2024-06-13 3:54PM EDT | 88.00 | 2.23 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 17.48% |
| IJK240719C00090000 | 2024-06-18 12:48PM EDT | 90.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 35.35% |
| IJK240719C00091000 | 2024-06-03 12:16PM EDT | 91.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 28.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.