Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,188.97 -52.29 (-0.63%) Bitcoin USD
55,738.20 -1,635.41 (-2.85%) CMC Crypto 200
1,152.98 -55.72 (-4.61%)
iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK241220C00088000 | 2024-06-05 2:45PM EDT | 88.00 | 5.25 | 3.00 | 5.40 | 0.00 | - | 1 | 1 | 24.41% |
| IJK241220C00090000 | 2024-05-07 1:08PM EDT | 90.00 | 5.73 | 2.00 | 6.10 | 0.00 | - | - | 1 | 30.93% |
| IJK241220C00091000 | 2024-05-22 1:31PM EDT | 91.00 | 4.85 | 1.55 | 5.50 | 0.00 | - | - | 2 | 30.03% |
| IJK241220C00092000 | 2024-05-15 9:37AM EDT | 92.00 | 5.00 | 0.50 | 5.10 | 0.00 | - | - | 2 | 29.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK241220P00076000 | 2024-06-25 10:38AM EDT | 76.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | - | 1 | 23.45% |
| IJK241220P00080000 | 2024-05-23 10:09AM EDT | 80.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | - | 2 | 25.85% |
© 2024 Yahoo. All rights reserved.