Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,188.17 -53.09 (-0.64%) Bitcoin USD
55,438.07 -1,808.34 (-3.16%) CMC Crypto 200
1,154.35 -54.34 (-4.50%)
iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK240719C00087000 | 2024-06-21 12:55PM EDT | 87.00 | 2.39 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 24.81% |
| IJK240719C00088000 | 2024-06-13 3:54PM EDT | 88.00 | 2.23 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 18.90% |
| IJK240719C00090000 | 2024-06-18 12:48PM EDT | 90.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 19.87% |
| IJK240719C00091000 | 2024-06-03 12:16PM EDT | 91.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 28.61% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.