Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00065000 | 2024-03-14 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 58.89% |
IJH240816C00065000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 17.90% |
IJH241115C00065000 | 2024-04-09 11:15AM EDT | 2024-11-15 | 1.25 | 0.00 | 1.55 | 0.00 | - | 14 | 172 | 19.75% |