Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00062000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
IJH240816C00062000 | 2024-04-29 12:06PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 98 | 18.43% |
IJH241115C00062000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 1.43 | 1.25 | 1.90 | 0.00 | - | 32 | 33 | 21.01% |