Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.68 +41.29 (+0.82%) Dow
38,192.40 +289.11 (+0.76%) Nasdaq
15,826.91 +221.43 (+1.42%) Bitcoin USD
59,300.70 +2,054.30 (+3.59%) CMC Crypto 200
1,273.56 +2.82 (+0.22%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00061000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 9 | 475 | 21.00% |
| IJH240816C00061000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 0.75 | 0.80 | 1.00 | 0.00 | - | 30 | 90 | 17.26% |
| IJH241115C00061000 | 2024-04-12 12:39PM EDT | 2024-11-15 | 2.48 | 1.70 | 2.20 | 0.00 | - | 150 | 22 | 20.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240816P00061000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 13.38% |
| IJH241115P00061000 | 2024-04-10 12:30PM EDT | 2024-11-15 | 3.60 | 4.00 | 4.30 | 0.00 | - | - | 1 | 13.97% |
© 2024 Yahoo. All rights reserved.