Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,051.97 +33.58 (+0.67%) Dow
38,139.30 +236.01 (+0.62%) Nasdaq
15,787.51 +182.03 (+1.17%) Bitcoin USD
59,061.55 +1,840.20 (+3.22%) CMC Crypto 200
1,275.50 +4.76 (+0.37%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00060000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 274 | 18.56% |
| IJH240621C00060000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.70 | 0.00 | - | 8 | 26 | 17.87% |
| IJH240816C00060000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.40 | +0.10 | +9.09% | 22 | 235 | 18.48% |
| IJH241115C00060000 | 2024-04-18 2:12PM EDT | 2024-11-15 | 1.80 | 2.15 | 2.90 | 0.00 | - | 3 | 13 | 22.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00060000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 3.55 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 15.63% |
| IJH240816P00060000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 3.20 | 2.80 | 3.20 | -0.20 | -5.88% | 14 | 17 | 14.77% |
| IJH241115P00060000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 2.70 | 3.50 | 5.50 | 0.00 | - | 10 | 10 | 24.85% |
© 2024 Yahoo. All rights reserved.