Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,308.80 +11.91 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,400.08 +192.95 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,751.16 +2,276.64 (+3.96%) CMC Crypto 200
1,283.19 +12.45 (+0.98%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00059000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 371 | 18.75% |
| IJH240621C00059000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.85 | 0.85 | 2.00 | +0.05 | +6.25% | 1 | 6 | 29.00% |
| IJH240816C00059000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 1.95 | 1.60 | 1.90 | 0.00 | - | 105 | 335 | 19.12% |
| IJH241115C00059000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 2.35 | 2.70 | 3.20 | 0.00 | - | 1 | 3 | 21.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115P00059000 | 2024-04-16 9:40AM EDT | 2024-11-15 | 3.70 | 2.70 | 3.20 | 0.00 | - | 1 | 14 | 15.33% |
© 2024 Yahoo. All rights reserved.