Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.27 +16.88 (+0.34%) Dow
38,042.26 +138.97 (+0.37%) Nasdaq
15,721.24 +115.76 (+0.74%) Bitcoin USD
59,041.73 +2,080.58 (+3.65%) CMC Crypto 200
1,273.60 +2.86 (+0.22%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00058000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.53 | 0.35 | 0.70 | -0.02 | -3.64% | 4 | 247 | 17.92% |
| IJH240621C00058000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.00 | 1.20 | 1.30 | 0.00 | - | 10 | 15 | 17.07% |
| IJH240816C00058000 | 2024-04-26 2:03PM EDT | 2024-08-16 | 2.05 | 1.80 | 2.50 | 0.00 | - | 6 | 349 | 21.41% |
| IJH241115C00058000 | 2024-04-25 11:55AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.40 | 0.00 | - | 5 | 10 | 21.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00058000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.15 | 0.70 | 1.30 | 0.00 | - | 2 | 9 | 23.05% |
| IJH240816P00058000 | 2024-04-05 11:32AM EDT | 2024-08-16 | 1.48 | 1.80 | 2.40 | 0.00 | - | 2 | 2 | 17.77% |
© 2024 Yahoo. All rights reserved.