Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.04 +15.65 (+0.31%) Dow
38,029.12 +125.83 (+0.33%) Nasdaq
15,716.88 +111.40 (+0.71%) Bitcoin USD
59,012.82 +1,929.04 (+3.38%) CMC Crypto 200
1,273.92 +3.17 (+0.25%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00057000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.30 | 0.00 | - | 50 | 212 | 20.75% |
| IJH240816C00057000 | 2024-04-30 3:00PM EDT | 2024-08-16 | 2.79 | 2.50 | 3.10 | 0.00 | - | 5 | 45 | 22.72% |
| IJH241115C00057000 | 2024-04-30 1:20PM EDT | 2024-11-15 | 3.63 | 3.60 | 4.10 | 0.00 | - | 50 | 53 | 22.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00057000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 100 | 102 | 16.70% |
| IJH240816P00057000 | 2024-03-01 3:59PM EDT | 2024-08-16 | 1.70 | 0.30 | 2.45 | 0.00 | - | 30 | 55 | 22.02% |
| IJH241115P00057000 | 2024-03-19 9:37AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.20 | 0.00 | - | 1 | 1 | 26.65% |
© 2024 Yahoo. All rights reserved.