Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.38 +37.99 (+0.76%) Dow
38,174.32 +271.03 (+0.72%) Nasdaq
15,807.98 +202.50 (+1.30%) Bitcoin USD
59,028.43 +1,496.49 (+2.60%) CMC Crypto 200
1,278.20 +7.45 (+0.59%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00056000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 2.03 | 1.90 | 2.20 | 0.00 | - | 15 | 774 | 21.53% |
| IJH240816C00056000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 3.65 | 3.20 | 3.60 | 0.00 | - | 6 | 3,328 | 20.92% |
| IJH241115C00056000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 6.70 | 3.10 | 5.30 | 0.00 | - | 1 | 2 | 25.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00056000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | -0.10 | -28.57% | 3 | 85 | 20.02% |
| IJH240621P00056000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 1.30 | 0.60 | 1.35 | 0.00 | - | 2 | 2 | 25.32% |
| IJH240816P00056000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.40 | 0.95 | 1.80 | 0.00 | - | - | 5 | 21.33% |
| IJH241115P00056000 | 2024-05-02 2:08PM EDT | 2024-11-15 | 1.85 | 1.25 | 2.25 | -0.25 | -11.90% | 13 | 143 | 18.47% |
© 2024 Yahoo. All rights reserved.