Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.16 +46.77 (+0.93%) Dow
38,216.78 +313.49 (+0.83%) Nasdaq
15,844.84 +239.36 (+1.53%) Bitcoin USD
59,189.89 +1,188.38 (+2.05%) CMC Crypto 200
1,273.95 +3.21 (+0.25%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00055000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 2.95 | 2.90 | 3.30 | -0.25 | -7.81% | 3 | 110 | 29.00% |
| IJH240816C00055000 | 2024-04-02 2:52PM EDT | 2024-08-16 | 6.05 | 4.10 | 6.40 | 0.00 | - | 1 | 12 | 39.40% |
| IJH241115C00055000 | 2024-04-02 1:18PM EDT | 2024-11-15 | 6.71 | 5.20 | 5.50 | 0.00 | - | 5 | 26 | 23.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00055000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 3 | 61 | 21.19% |
| IJH240621P00055000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 25 | 18.31% |
| IJH240816P00055000 | 2024-04-26 12:07PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 17.68% |
| IJH241115P00055000 | 2024-04-23 3:02PM EDT | 2024-11-15 | 1.61 | 1.05 | 2.85 | 0.00 | - | 14 | 184 | 25.06% |
© 2024 Yahoo. All rights reserved.