Singapore markets open in 8 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.12 +17.73 (+0.35%) Dow
38,043.39 +140.10 (+0.37%) Nasdaq
15,724.73 +119.25 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00054000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.92 | 3.40 | 4.10 | -0.18 | -4.39% | 3 | 2,177 | 35.50% |
| IJH240816C00054000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 4.39 | 4.70 | 6.30 | 0.00 | - | 5 | 59 | 34.99% |
| IJH241115C00054000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 8.15 | 5.40 | 6.30 | 0.00 | - | 1 | 0 | 25.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00054000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 60 | 34.62% |
| IJH240816P00054000 | 2024-02-26 2:25PM EDT | 2024-08-16 | 1.25 | 0.05 | 0.80 | 0.00 | - | 5 | 120 | 17.90% |
| IJH241115P00054000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 1.60 | 0.80 | 1.70 | 0.00 | - | 10 | 12 | 19.58% |
© 2024 Yahoo. All rights reserved.