Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.82 +64.47 (+0.77%) Bitcoin USD
63,252.10 +2,073.43 (+3.39%) CMC Crypto 200
1,309.03 -48.98 (-3.61%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00053000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| IJH240816C00053000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IJH241115C00053000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 8.70 | 8.10 | 8.80 | 0.00 | - | - | 1 | 28.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00053000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| IJH240621P00053000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.