Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.60 +16.21 (+0.32%) Dow
38,047.95 +144.66 (+0.38%) Nasdaq
15,695.64 +90.16 (+0.58%) Bitcoin USD
58,605.14 +1,275.51 (+2.22%) CMC Crypto 200
1,260.40 -10.35 (-0.81%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00052000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 5.70 | 5.20 | 5.70 | 0.00 | - | 50 | 105 | 41.02% |
| IJH240621C00052000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 6.16 | 5.50 | 6.00 | 0.00 | - | - | 10 | 29.18% |
| IJH240816C00052000 | 2024-04-12 12:19PM EDT | 2024-08-16 | 7.30 | 6.00 | 6.40 | 0.00 | - | 1 | 11 | 24.88% |
| IJH241115C00052000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 7.31 | 6.90 | 7.70 | 0.00 | - | 50 | 50 | 27.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00052000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 151 | 49.02% |
| IJH240816P00052000 | 2024-02-13 12:43PM EDT | 2024-08-16 | 1.08 | 0.35 | 1.00 | 0.00 | - | - | 35 | 25.00% |
© 2024 Yahoo. All rights reserved.